Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 16,700.00 | 2,066.80 | 3,082.30 | 3,103.80 | 0.00 | - | 2 | 2 | 52.56% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 16,775.00 | 1,995.30 | 3,007.80 | 3,029.20 | 0.00 | - | 2 | 2 | 51.53% |
| NDXP240712C17200000 | 2024-06-05 3:40PM EDT | 17,200.00 | 1,927.72 | 2,584.70 | 2,607.10 | 0.00 | - | - | 6 | 47.09% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 17,250.00 | 1,879.75 | 2,535.10 | 2,557.50 | 0.00 | - | - | 6 | 46.39% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 18,050.00 | 1,522.88 | 1,745.80 | 1,767.50 | 0.00 | - | 1 | 0 | 35.41% |
| NDXP240712C18200000 | 2024-05-31 1:22PM EDT | 18,200.00 | 513.53 | 1,599.60 | 1,621.20 | 0.00 | - | 1 | 1 | 33.45% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 18,225.00 | 497.96 | 1,575.30 | 1,596.90 | 0.00 | - | 1 | 1 | 33.12% |
| NDXP240712C18275000 | 2024-06-03 2:36PM EDT | 18,275.00 | 590.45 | 1,526.70 | 1,548.50 | 0.00 | - | 3 | 3 | 32.48% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 18,300.00 | 573.60 | 1,502.70 | 1,524.30 | 0.00 | - | 3 | 3 | 32.16% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 18,325.00 | 437.48 | 1,478.60 | 1,500.20 | 0.00 | - | 1 | 1 | 31.85% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 18,450.00 | 813.35 | 1,358.70 | 1,378.80 | 0.00 | - | - | 1 | 30.17% |
| NDXP240712C18500000 | 2024-06-12 9:51AM EDT | 18,500.00 | 1,103.58 | 1,310.90 | 1,331.20 | 0.00 | - | 1 | 0 | 29.57% |
| NDXP240712C18700000 | 2024-06-06 3:49PM EDT | 18,700.00 | 627.02 | 1,123.10 | 1,143.00 | 0.00 | - | 2 | 3 | 27.23% |
| NDXP240712C18750000 | 2024-06-17 1:43PM EDT | 18,750.00 | 1,277.80 | 1,076.90 | 1,097.00 | 0.00 | - | 1 | 5 | 26.69% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 564.05 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 1 | 26.41% |
| NDXP240712C18800000 | 2024-06-21 12:09PM EDT | 18,800.00 | 1,084.80 | 1,031.10 | 1,050.90 | +580.05 | +114.92% | 1 | 5 | 26.13% |
| NDXP240712C18825000 | 2024-06-21 12:09PM EDT | 18,825.00 | 1,061.85 | 1,008.40 | 1,028.90 | +719.10 | +209.80% | 1 | 1 | 25.92% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 18,875.00 | 895.62 | 963.30 | 983.50 | 0.00 | - | 2 | 1 | 25.38% |
| NDXP240712C18900000 | 2024-06-17 10:05AM EDT | 18,900.00 | 929.50 | 940.90 | 960.30 | 0.00 | - | 4 | 7 | 25.06% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 18,925.00 | 257.29 | 918.60 | 938.50 | 0.00 | - | 1 | 1 | 24.84% |
| NDXP240712C18975000 | 2024-06-11 4:07PM EDT | 18,975.00 | 523.98 | 874.50 | 894.10 | 0.00 | - | 5 | 6 | 24.33% |
| NDXP240712C19000000 | 2024-06-17 10:05AM EDT | 19,000.00 | 844.65 | 852.70 | 872.10 | 0.00 | - | 4 | 8 | 24.08% |
| NDXP240712C19025000 | 2024-05-31 2:41PM EDT | 19,025.00 | 130.02 | 831.00 | 850.20 | 0.00 | - | 1 | 1 | 23.83% |
| NDXP240712C19050000 | 2024-06-21 12:01PM EDT | 19,050.00 | 869.40 | 809.50 | 828.50 | +395.64 | +83.51% | 1 | 6 | 23.59% |
| NDXP240712C19075000 | 2024-06-21 12:01PM EDT | 19,075.00 | 847.55 | 788.30 | 807.00 | +512.77 | +153.17% | 1 | 2 | 23.35% |
| NDXP240712C19100000 | 2024-06-07 1:22PM EDT | 19,100.00 | 393.46 | 772.40 | 785.60 | 0.00 | - | 1 | 2 | 23.11% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 19,125.00 | 304.25 | 751.30 | 764.30 | 0.00 | - | 2 | 2 | 22.87% |
| NDXP240712C19150000 | 2024-06-20 3:24PM EDT | 19,150.00 | 725.69 | 729.20 | 743.30 | 0.00 | - | 1 | 7 | 22.64% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 19,175.00 | 327.74 | 708.70 | 722.40 | 0.00 | - | 1 | 5 | 22.41% |
| NDXP240712C19200000 | 2024-06-11 10:48AM EDT | 19,200.00 | 314.32 | 688.90 | 701.70 | 0.00 | - | 1 | 3 | 22.19% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 19,225.00 | 302.45 | 668.50 | 681.30 | 0.00 | - | - | 1 | 21.97% |
| NDXP240712C19250000 | 2024-06-20 3:24PM EDT | 19,250.00 | 645.15 | 647.40 | 661.00 | 0.00 | - | 1 | 5 | 21.75% |
| NDXP240712C19275000 | 2024-06-05 11:26AM EDT | 19,275.00 | 232.41 | 627.80 | 640.90 | 0.00 | - | 1 | 1 | 21.54% |
| NDXP240712C19300000 | 2024-06-14 12:47PM EDT | 19,300.00 | 549.75 | 607.80 | 621.00 | 0.00 | - | 1 | 2 | 21.33% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 428.10 | 589.20 | 601.40 | 0.00 | - | 2 | 2 | 21.12% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 19,350.00 | 511.05 | 570.10 | 582.00 | 0.00 | - | 1 | 2 | 20.92% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 19,375.00 | 241.25 | 551.00 | 562.80 | 0.00 | - | 1 | 4 | 20.72% |
| NDXP240712C19400000 | 2024-06-21 12:50PM EDT | 19,400.00 | 536.44 | 531.10 | 544.00 | +60.09 | +12.61% | 1 | 7 | 20.53% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 19,425.00 | 517.56 | 512.60 | 525.40 | -31.13 | -5.67% | 1 | 3 | 20.34% |
| NDXP240712C19450000 | 2024-06-20 11:03AM EDT | 19,450.00 | 664.50 | 495.90 | 507.00 | 0.00 | - | 1 | 1 | 20.15% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 515.95 | 477.40 | 488.90 | 0.00 | - | 2 | 1 | 19.96% |
| NDXP240712C19500000 | 2024-06-20 11:03AM EDT | 19,500.00 | 478.49 | 460.00 | 468.40 | -146.23 | -23.41% | 1 | 6 | 19.63% |
| NDXP240712C19525000 | 2024-06-11 4:14PM EDT | 19,525.00 | 460.82 | 441.40 | 453.60 | +239.27 | +108.00% | 1 | 1 | 19.60% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 19,550.00 | 594.52 | 425.70 | 433.70 | 0.00 | - | 1 | 2 | 19.28% |
| NDXP240712C19575000 | 2024-06-21 3:59PM EDT | 19,575.00 | 400.35 | 408.50 | 419.50 | +65.90 | +19.70% | 2 | 1 | 19.26% |
| NDXP240712C19600000 | 2024-06-17 1:52PM EDT | 19,600.00 | 557.75 | 392.60 | 400.20 | 0.00 | - | 1 | 11 | 18.95% |
| NDXP240712C19625000 | 2024-06-14 3:31PM EDT | 19,625.00 | 358.40 | 376.60 | 383.90 | 0.00 | - | 1 | 2 | 18.78% |
| NDXP240712C19650000 | 2024-06-17 1:54PM EDT | 19,650.00 | 532.63 | 360.90 | 367.90 | 0.00 | - | 1 | 10 | 18.62% |
| NDXP240712C19700000 | 2024-06-21 1:46PM EDT | 19,700.00 | 318.90 | 330.60 | 337.10 | -153.40 | -32.48% | 50 | 10 | 18.31% |
| NDXP240712C19725000 | 2024-06-21 12:32PM EDT | 19,725.00 | 348.15 | 315.90 | 322.20 | +20.37 | +6.21% | 28 | 3 | 18.16% |
| NDXP240712C19750000 | 2024-06-21 12:22PM EDT | 19,750.00 | 339.65 | 301.70 | 307.70 | -12.48 | -3.54% | 24 | 8 | 18.02% |
| NDXP240712C19775000 | 2024-06-20 2:33PM EDT | 19,775.00 | 337.10 | 287.80 | 293.50 | 0.00 | - | 1 | 7 | 17.87% |
| NDXP240712C19800000 | 2024-06-21 11:49AM EDT | 19,800.00 | 297.91 | 274.30 | 279.70 | -93.59 | -23.91% | 1 | 83 | 17.73% |
| NDXP240712C19825000 | 2024-06-21 11:49AM EDT | 19,825.00 | 284.20 | 261.20 | 266.40 | -122.15 | -30.06% | 1 | 2 | 17.60% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 19,850.00 | 191.28 | 248.30 | 253.60 | 0.00 | - | 1 | 0 | 17.48% |
| NDXP240712C19900000 | 2024-06-21 4:13PM EDT | 19,900.00 | 225.88 | 223.90 | 229.00 | -107.72 | -32.29% | 2 | 44 | 17.25% |
| NDXP240712C19925000 | 2024-06-17 1:30PM EDT | 19,925.00 | 312.74 | 212.30 | 217.30 | 0.00 | - | 1 | 1 | 17.13% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 19,975.00 | 150.00 | 190.30 | 195.10 | 0.00 | - | 1 | 1 | 16.92% |
| NDXP240712C20000000 | 2024-06-14 9:58AM EDT | 20,000.00 | 167.07 | 179.90 | 184.60 | 0.00 | - | 3 | 10 | 16.82% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 20,025.00 | 13.67 | 169.90 | 174.50 | 0.00 | - | 1 | 0 | 16.72% |
| NDXP240712C20050000 | 2024-06-13 4:11PM EDT | 20,050.00 | 137.87 | 160.30 | 164.80 | 0.00 | - | 1 | 1 | 16.63% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 20,075.00 | 130.35 | 151.10 | 155.50 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240712C20100000 | 2024-06-14 12:07PM EDT | 20,100.00 | 129.64 | 142.20 | 146.60 | 0.00 | - | 3 | 3 | 16.45% |
| NDXP240712C20125000 | 2024-06-18 3:33PM EDT | 20,125.00 | 223.40 | 133.80 | 138.10 | 0.00 | - | 2 | 4 | 16.37% |
| NDXP240712C20150000 | 2024-06-21 4:13PM EDT | 20,150.00 | 128.07 | 127.00 | 129.90 | -93.23 | -42.13% | 2 | 4 | 16.29% |
| NDXP240712C20200000 | 2024-06-21 11:36AM EDT | 20,200.00 | 114.35 | 112.00 | 114.70 | -70.51 | -38.14% | 4 | 8 | 16.14% |
| NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 20,225.00 | 104.62 | 105.00 | 107.70 | -70.58 | -40.29% | 3 | 3 | 16.08% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 20,250.00 | 93.88 | 98.40 | 101.00 | 0.00 | - | 1 | 1 | 16.02% |
| NDXP240712C20300000 | 2024-06-18 10:57AM EDT | 20,300.00 | 151.15 | 86.20 | 88.60 | 0.00 | - | 1 | 2 | 15.90% |
| NDXP240712C20400000 | 2024-06-18 10:57AM EDT | 20,400.00 | 121.42 | 65.60 | 67.60 | 0.00 | - | 1 | 7 | 15.71% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 20,450.00 | 125.42 | 57.00 | 58.80 | 0.00 | - | 1 | 2 | 15.63% |
| NDXP240712C20500000 | 2024-06-13 9:53AM EDT | 20,500.00 | 51.00 | 49.50 | 51.10 | 0.00 | - | 5 | 6 | 15.57% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 20,525.00 | 31.45 | 46.00 | 47.50 | 0.00 | - | - | 1 | 15.53% |
| NDXP240712C20600000 | 2024-06-20 1:11PM EDT | 20,600.00 | 51.90 | 37.10 | 38.30 | 0.00 | - | 2 | 7 | 15.48% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 20,675.00 | 24.50 | 29.60 | 30.80 | 0.00 | - | - | 1 | 15.45% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 20,700.00 | 54.53 | 27.60 | 28.70 | 0.00 | - | 7 | 10 | 15.45% |
| NDXP240712C20750000 | 2024-06-17 1:20PM EDT | 20,750.00 | 47.86 | 23.80 | 24.80 | 0.00 | - | 2 | 3 | 15.45% |
| NDXP240712C20775000 | 2024-06-21 1:37PM EDT | 20,775.00 | 21.00 | 22.10 | 23.10 | -3.72 | -15.05% | 1 | 2 | 15.46% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 20,800.00 | 41.86 | 20.50 | 21.60 | 0.00 | - | 2 | 12 | 15.49% |
| NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 20,825.00 | 8.69 | 19.00 | 20.10 | 0.00 | - | - | 10 | 15.50% |
| NDXP240712C20850000 | 2024-06-18 3:38PM EDT | 20,850.00 | 19.20 | 17.60 | 18.70 | -21.63 | -52.98% | 1 | 4 | 15.51% |
| NDXP240712C20900000 | 2024-06-20 2:06PM EDT | 20,900.00 | 25.00 | 15.20 | 16.30 | 0.00 | - | 1 | 10 | 15.56% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 20,925.00 | 5.25 | 14.10 | 15.20 | 0.00 | - | - | 2 | 15.59% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 20,975.00 | 5.10 | 12.20 | 13.20 | 0.00 | - | - | 6 | 15.64% |
| NDXP240712C21000000 | 2024-06-17 9:39AM EDT | 21,000.00 | 14.95 | 11.30 | 12.30 | 0.00 | - | 2 | 5 | 15.66% |
| NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 21,050.00 | 5.25 | 9.80 | 10.70 | 0.00 | - | 2 | 3 | 15.72% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 21,075.00 | 11.63 | 9.10 | 10.00 | 0.00 | - | 10 | 12 | 15.76% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 21,100.00 | 11.80 | 8.50 | 9.40 | 0.00 | - | 2 | 12 | 15.82% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 21,125.00 | 10.90 | 7.90 | 8.80 | 0.00 | - | 6 | 6 | 15.86% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 21,200.00 | 8.87 | 6.40 | 7.30 | 0.00 | - | 5 | 11 | 16.02% |
| NDXP240712C21225000 | 2024-06-17 3:31PM EDT | 21,225.00 | 22.45 | 6.00 | 6.90 | 0.00 | - | 11 | 41 | 16.08% |
| NDXP240712C21250000 | 2024-06-17 3:31PM EDT | 21,250.00 | 21.31 | 5.60 | 6.50 | 0.00 | - | 6 | 43 | 16.14% |
| NDXP240712C21275000 | 2024-06-12 10:11AM EDT | 21,275.00 | 5.70 | 5.20 | 6.10 | 0.00 | - | - | 1 | 16.19% |
| NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 21,300.00 | 5.20 | 4.90 | 5.80 | -4.33 | -45.44% | 1 | 1 | 16.27% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 21,350.00 | 6.60 | 4.30 | 5.20 | 0.00 | - | - | 2 | 16.41% |
| NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 21,375.00 | 6.50 | 4.00 | 4.90 | 0.00 | - | - | 1 | 16.47% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 21,600.00 | 2.12 | 2.35 | 3.30 | 0.00 | - | - | 2 | 17.29% |
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 21,950.00 | 2.58 | 1.15 | 2.00 | 0.00 | - | - | 2 | 18.70% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 21,975.00 | 1.80 | 1.10 | 1.95 | 0.00 | - | - | 10 | 18.82% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 22,000.00 | 1.54 | 1.05 | 1.90 | -2.80 | -64.52% | 2 | 12 | 18.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P16100000 | 2024-06-06 9:48AM EDT | 16,100.00 | 13.55 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 37.56% |
| NDXP240712P16125000 | 2024-06-17 11:06AM EDT | 16,125.00 | 8.50 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 37.30% |
| NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 16,150.00 | 11.38 | 5.10 | 5.80 | 0.00 | - | 1 | 3 | 37.05% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 16,475.00 | 46.05 | 5.80 | 6.60 | 0.00 | - | 1 | 0 | 34.34% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 16,500.00 | 18.70 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 34.09% |
| NDXP240712P16550000 | 2024-06-12 10:57AM EDT | 16,550.00 | 9.60 | 6.00 | 6.80 | 0.00 | - | - | 1 | 33.71% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 16,575.00 | 51.17 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 33.46% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 16,600.00 | 52.55 | 6.10 | 6.90 | 0.00 | - | 1 | 0 | 33.27% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 16,625.00 | 37.88 | 6.20 | 7.00 | 0.00 | - | 2 | 2 | 33.08% |
| NDXP240712P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 7.17 | 6.30 | 7.10 | -32.68 | -82.01% | 1 | 1 | 32.63% |
| NDXP240712P16700000 | 2024-06-21 12:50PM EDT | 16,700.00 | 7.25 | 6.40 | 7.20 | -7.65 | -51.34% | 1 | 3 | 32.44% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 16,900.00 | 19.50 | 7.00 | 7.80 | 0.00 | - | - | 4 | 30.75% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 16,950.00 | 22.00 | 7.20 | 8.00 | 0.00 | - | 1 | 1 | 30.34% |
| NDXP240712P16975000 | 2024-06-05 3:44PM EDT | 16,975.00 | 8.05 | 7.30 | 8.10 | -19.35 | -70.62% | 1 | 1 | 30.14% |
| NDXP240712P17000000 | 2024-06-11 9:54AM EDT | 17,000.00 | 8.15 | 7.30 | 8.20 | -12.95 | -61.37% | 1 | 13 | 29.94% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 17,050.00 | 46.98 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 29.52% |
| NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 17,075.00 | 13.88 | 7.60 | 8.50 | 0.00 | - | 2 | 2 | 29.32% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 17,100.00 | 58.95 | 7.70 | 8.60 | 0.00 | - | 1 | 1 | 29.11% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 17,150.00 | 14.20 | 7.90 | 8.80 | 0.00 | - | 4 | 9 | 28.69% |
| NDXP240712P17200000 | 2024-06-17 1:09PM EDT | 17,200.00 | 10.30 | 8.10 | 9.00 | -1.25 | -10.82% | 1 | 8 | 28.27% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 17,225.00 | 22.75 | 8.20 | 9.10 | 0.00 | - | 8 | 9 | 28.06% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 17,250.00 | 107.20 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 27.84% |
| NDXP240712P17300000 | 2024-06-17 1:09PM EDT | 17,300.00 | 12.21 | 8.60 | 9.50 | 0.00 | - | 11 | 8 | 27.46% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 17,350.00 | 39.50 | 8.80 | 9.70 | 0.00 | - | 1 | 0 | 27.02% |
| NDXP240712P17400000 | 2024-06-05 3:18PM EDT | 17,400.00 | 41.70 | 9.10 | 10.00 | 0.00 | - | 3 | 1 | 26.63% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 17,425.00 | 14.70 | 9.20 | 10.10 | 0.00 | - | 1 | 9 | 26.41% |
| NDXP240712P17450000 | 2024-06-17 11:57AM EDT | 17,450.00 | 14.91 | 9.40 | 10.30 | 0.00 | - | 1 | 6 | 26.23% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 17,475.00 | 17.00 | 9.50 | 10.40 | 0.00 | - | 3 | 8 | 26.00% |
| NDXP240712P17500000 | 2024-06-17 3:09PM EDT | 17,500.00 | 12.30 | 9.70 | 10.60 | 0.00 | - | 11 | 8 | 25.82% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 17,525.00 | 41.04 | 9.80 | 10.70 | 0.00 | - | 2 | 5 | 25.59% |
| NDXP240712P17550000 | 2024-05-24 12:56PM EDT | 17,550.00 | 77.35 | 10.00 | 10.90 | 0.00 | - | 4 | 4 | 25.41% |
| NDXP240712P17600000 | 2024-06-17 2:22PM EDT | 17,600.00 | 13.97 | 10.30 | 11.20 | 0.00 | - | 10 | 5 | 24.99% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 17,650.00 | 18.15 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 24.60% |
| NDXP240712P17675000 | 2024-06-13 1:27PM EDT | 17,675.00 | 18.51 | 10.90 | 11.80 | 0.00 | - | 2 | 15 | 24.40% |
| NDXP240712P17700000 | 2024-06-13 9:31AM EDT | 17,700.00 | 16.80 | 11.10 | 12.00 | 0.00 | - | 3 | 4 | 24.20% |
| NDXP240712P17725000 | 2024-06-11 9:59AM EDT | 17,725.00 | 48.36 | 11.40 | 12.30 | 0.00 | - | 3 | 7 | 24.04% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 17,750.00 | 21.38 | 11.60 | 12.50 | 0.00 | - | 3 | 4 | 23.83% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 17,775.00 | 47.11 | 11.80 | 12.70 | 0.00 | - | 1 | 9 | 23.63% |
| NDXP240712P17800000 | 2024-06-10 3:46PM EDT | 17,800.00 | 46.84 | 12.10 | 13.00 | 0.00 | - | 1 | 5 | 23.46% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 17,825.00 | 44.15 | 12.40 | 13.30 | 0.00 | - | 1 | 3 | 23.28% |
| NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 17,850.00 | 17.00 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 23.10% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 17,875.00 | 129.50 | 12.90 | 13.90 | 0.00 | - | 8 | 8 | 22.91% |
| NDXP240712P17900000 | 2024-06-17 1:20PM EDT | 17,900.00 | 17.70 | 13.20 | 14.20 | 0.00 | - | 2 | 3 | 22.73% |
| NDXP240712P17925000 | 2024-06-17 1:39PM EDT | 17,925.00 | 17.61 | 13.60 | 14.50 | 0.00 | - | 2 | 1 | 22.54% |
| NDXP240712P17950000 | 2024-06-17 1:39PM EDT | 17,950.00 | 17.99 | 13.90 | 14.80 | 0.00 | - | 2 | 4 | 22.35% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 17,975.00 | 25.75 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 22.18% |
| NDXP240712P18000000 | 2024-06-20 11:59AM EDT | 18,000.00 | 16.60 | 14.70 | 15.60 | 0.00 | - | 1 | 71 | 22.01% |
| NDXP240712P18025000 | 2024-06-21 10:01AM EDT | 18,025.00 | 19.07 | 15.00 | 16.00 | -8.13 | -29.89% | 1 | 1 | 21.83% |
| NDXP240712P18050000 | 2024-06-21 10:01AM EDT | 18,050.00 | 19.53 | 15.50 | 16.40 | -0.47 | -2.35% | 1 | 6 | 21.66% |
| NDXP240712P18075000 | 2024-06-17 3:31PM EDT | 18,075.00 | 19.35 | 15.90 | 16.90 | 0.00 | - | 11 | 46 | 21.50% |
| NDXP240712P18100000 | 2024-06-17 3:36PM EDT | 18,100.00 | 20.23 | 16.40 | 17.40 | 0.00 | - | 12 | 46 | 21.34% |
| NDXP240712P18200000 | 2024-06-12 9:44AM EDT | 18,200.00 | 42.25 | 18.50 | 19.50 | 0.00 | - | 1 | 5 | 20.67% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 18,225.00 | 33.68 | 19.10 | 20.20 | 0.00 | - | 2 | 2 | 20.53% |
| NDXP240712P18250000 | 2024-06-12 9:44AM EDT | 18,250.00 | 45.25 | 19.70 | 20.80 | 0.00 | - | 1 | 0 | 20.37% |
| NDXP240712P18275000 | 2024-06-14 3:40PM EDT | 18,275.00 | 35.84 | 20.40 | 21.50 | 0.00 | - | 2 | 1 | 20.22% |
| NDXP240712P18300000 | 2024-06-14 12:03PM EDT | 18,300.00 | 40.75 | 21.10 | 22.30 | 0.00 | - | 2 | 4 | 20.08% |
| NDXP240712P18400000 | 2024-06-20 11:59AM EDT | 18,400.00 | 25.00 | 24.40 | 25.60 | 0.00 | - | 1 | 4 | 19.49% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 18,425.00 | 43.06 | 25.30 | 26.60 | 0.00 | - | 1 | 2 | 19.35% |
| NDXP240712P18450000 | 2024-06-17 3:36PM EDT | 18,450.00 | 29.09 | 26.30 | 27.60 | 0.00 | - | 3 | 4 | 19.21% |
| NDXP240712P18475000 | 2024-06-21 12:50PM EDT | 18,475.00 | 30.40 | 27.30 | 28.60 | -2.70 | -8.16% | 10 | 5 | 19.06% |
| NDXP240712P18500000 | 2024-06-21 10:20AM EDT | 18,500.00 | 33.55 | 28.40 | 29.80 | +0.75 | +2.29% | 1 | 3 | 18.94% |
| NDXP240712P18550000 | 2024-06-18 1:46PM EDT | 18,550.00 | 28.75 | 30.70 | 32.20 | 0.00 | - | 1 | 10 | 18.67% |
| NDXP240712P18575000 | 2024-06-18 1:46PM EDT | 18,575.00 | 29.75 | 32.00 | 33.50 | 0.00 | - | 1 | 10 | 18.53% |
| NDXP240712P18600000 | 2024-06-17 1:18PM EDT | 18,600.00 | 37.63 | 33.40 | 34.90 | 0.00 | - | 3 | 63 | 18.41% |
| NDXP240712P18625000 | 2024-06-17 12:36PM EDT | 18,625.00 | 42.35 | 34.80 | 36.30 | 0.00 | - | 1 | 0 | 18.27% |
| NDXP240712P18650000 | 2024-06-18 10:39AM EDT | 18,650.00 | 37.10 | 36.30 | 37.80 | 0.00 | - | 1 | 1 | 18.14% |
| NDXP240712P18675000 | 2024-06-17 9:36AM EDT | 18,675.00 | 59.80 | 37.90 | 39.40 | 0.00 | - | 1 | 3 | 18.01% |
| NDXP240712P18700000 | 2024-06-17 1:54PM EDT | 18,700.00 | 39.30 | 39.40 | 41.10 | 0.00 | - | 1 | 3 | 17.89% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 18,725.00 | 72.80 | 41.20 | 42.90 | 0.00 | - | 1 | 1 | 17.77% |
| NDXP240712P18750000 | 2024-06-21 10:20AM EDT | 18,750.00 | 49.90 | 43.00 | 44.80 | +1.70 | +3.53% | 1 | 4 | 17.65% |
| NDXP240712P18775000 | 2024-06-14 12:58PM EDT | 18,775.00 | 75.10 | 45.00 | 46.90 | 0.00 | - | 2 | 3 | 17.54% |
| NDXP240712P18800000 | 2024-06-20 2:41PM EDT | 18,800.00 | 52.44 | 46.90 | 48.70 | 0.00 | - | 1 | 8 | 17.39% |
| NDXP240712P18825000 | 2024-06-17 2:03PM EDT | 18,825.00 | 45.20 | 49.20 | 51.10 | 0.00 | - | 2 | 5 | 17.29% |
| NDXP240712P18850000 | 2024-06-20 2:41PM EDT | 18,850.00 | 56.40 | 51.40 | 53.40 | 0.00 | - | 2 | 6 | 17.18% |
| NDXP240712P18875000 | 2024-06-20 2:41PM EDT | 18,875.00 | 58.80 | 53.80 | 55.80 | 0.00 | - | 2 | 10 | 17.06% |
| NDXP240712P18900000 | 2024-06-20 2:42PM EDT | 18,900.00 | 61.58 | 56.20 | 58.30 | 0.00 | - | 2 | 16 | 16.94% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 18,925.00 | 90.35 | 58.80 | 60.90 | 0.00 | - | 2 | 1 | 16.82% |
| NDXP240712P18950000 | 2024-06-11 10:43AM EDT | 18,950.00 | 245.66 | 61.50 | 63.60 | 0.00 | - | - | 1 | 16.69% |
| NDXP240712P19075000 | 2024-06-12 9:39AM EDT | 19,075.00 | 159.80 | 77.20 | 79.50 | 0.00 | - | - | 1 | 16.10% |
| NDXP240712P19100000 | 2024-06-20 12:26PM EDT | 19,100.00 | 79.05 | 80.80 | 83.20 | 0.00 | - | 1 | 3 | 15.99% |
| NDXP240712P19125000 | 2024-06-12 10:24AM EDT | 19,125.00 | 152.04 | 84.60 | 87.00 | 0.00 | - | - | 1 | 15.87% |
| NDXP240712P19150000 | 2024-06-14 3:06PM EDT | 19,150.00 | 123.35 | 88.60 | 90.90 | 0.00 | - | 2 | 2 | 15.75% |
| NDXP240712P19200000 | 2024-06-20 9:42AM EDT | 19,200.00 | 114.05 | 97.10 | 99.50 | +42.26 | +58.87% | 2 | 6 | 15.52% |
| NDXP240712P19250000 | 2024-06-20 12:40PM EDT | 19,250.00 | 112.18 | 106.40 | 108.90 | 0.00 | - | 2 | 2 | 15.29% |
| NDXP240712P19300000 | 2024-06-20 2:33PM EDT | 19,300.00 | 113.25 | 116.40 | 119.70 | 0.00 | - | 1 | 3 | 15.09% |
| NDXP240712P19325000 | 2024-06-17 1:30PM EDT | 19,325.00 | 108.75 | 121.80 | 125.20 | 0.00 | - | 1 | 1 | 14.97% |
| NDXP240712P19375000 | 2024-06-13 3:49PM EDT | 19,375.00 | 181.80 | 133.40 | 136.80 | 0.00 | - | 1 | 1 | 14.73% |
| NDXP240712P19400000 | 2024-06-14 10:17AM EDT | 19,400.00 | 199.00 | 139.50 | 143.00 | 0.00 | - | 8 | 8 | 14.61% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 19,425.00 | 119.55 | 145.90 | 149.10 | 0.00 | - | 2 | 3 | 14.47% |
| NDXP240712P19450000 | 2024-06-18 1:46PM EDT | 19,450.00 | 117.45 | 151.90 | 156.20 | 0.00 | - | 1 | 1 | 14.37% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 19,475.00 | 118.70 | 158.80 | 163.20 | 0.00 | - | 2 | 3 | 14.25% |
| NDXP240712P19500000 | 2024-06-20 11:11AM EDT | 19,500.00 | 123.80 | 166.00 | 170.40 | 0.00 | - | 4 | 6 | 14.12% |
| NDXP240712P19525000 | 2024-06-14 11:02AM EDT | 19,525.00 | 246.48 | 173.50 | 178.00 | 0.00 | - | - | - | 13.99% |
| NDXP240712P19550000 | 2024-06-13 2:50PM EDT | 19,550.00 | 251.45 | 181.00 | 185.80 | 0.00 | - | 6 | 3 | 13.86% |
| NDXP240712P19575000 | 2024-06-17 3:45PM EDT | 19,575.00 | 151.20 | 189.30 | 194.00 | 0.00 | - | 5 | 4 | 13.73% |
| NDXP240712P19700000 | 2024-06-20 2:00PM EDT | 19,700.00 | 237.20 | 234.70 | 239.70 | 0.00 | - | 4 | 8 | 13.04% |
| NDXP240712P19725000 | 2024-06-11 10:38AM EDT | 19,725.00 | 270.60 | 244.80 | 249.90 | -414.55 | -60.50% | 3 | 2 | 12.90% |
| NDXP240712P20000000 | 2024-06-13 2:50PM EDT | 20,000.00 | 491.73 | 380.90 | 388.40 | 0.00 | - | 2 | 1 | 11.05% |
© 2024 Yahoo. All rights reserved.